Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.41	20.84	20.31	20.54	36,210	+0.09(+0.45%)
May 30, 2023	20.50	20.67	20.34	20.44	31,465	-0.09(-0.45%)
May 26, 2023	20.36	20.66	20.32	20.54	34,527	+0.27(+1.33%)
May 25, 2023	20.35	20.39	20.26	20.27	39,306	+0.01(+0.05%)
May 24, 2023	20.49	20.51	20.25	20.26	19,878	-0.35(-1.71%)
May 23, 2023	20.66	20.74	20.57	20.61	19,822	-0.19(-0.89%)
May 22, 2023	20.79	20.87	20.77	20.80	14,365	+0.00(+0.00%)
May 19, 2023	20.82	20.90	20.74	20.80	22,747	+0.06(+0.30%)
May 18, 2023	20.62	20.77	20.62	20.73	17,513	+0.15(+0.72%)
May 17, 2023	20.44	20.67	20.40	20.59	22,523	+0.18(+0.90%)
May 16, 2023	20.60	20.60	20.37	20.40	23,371	-0.08(-0.41%)
May 15, 2023	20.36	20.51	20.28	20.48	38,090	+0.19(+0.96%)
May 12, 2023	20.39	20.39	20.22	20.29	30,382	-0.09(-0.45%)
May 11, 2023	20.38	20.42	20.28	20.38	31,707	+0.00(+0.00%)
May 10, 2023	20.46	20.48	20.29	20.38	35,457	+0.12(+0.59%)
May 09, 2023	20.21	20.33	20.21	20.26	37,697	-0.10(-0.50%)
May 08, 2023	20.47	20.57	20.32	20.36	42,952	-0.07(-0.36%)
May 05, 2023	20.35	20.52	20.31	20.44	37,933	+0.22(+1.10%)
May 04, 2023	20.34	20.34	20.08	20.22	21,407	-0.12(-0.59%)
May 03, 2023	20.36	20.54	20.32	20.34	37,908	-0.01(-0.05%)
May 02, 2023	20.46	20.47	20.22	20.34	36,893	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.