Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.05	102.05	102.05	102.05	135	+0.05(+0.05%)
May 26, 2017				102.00	4	-1.50(-1.45%)
May 25, 2017	103.50	103.50	103.50	103.50	203	+0.00(+0.00%)
May 24, 2017	102.00	104.95	99.45	103.50	7,749	+0.65(+0.63%)
May 22, 2017		102.85	102.85	102.85	0	+0.35(+0.34%)
May 19, 2017	103.00	103.50	102.50	102.50	606	-0.10(-0.10%)
May 18, 2017	103.25	103.90	101.65	102.60	2,001	+0.70(+0.69%)
May 17, 2017	101.85	101.90	101.85	101.90	976	-1.10(-1.07%)
May 16, 2017	103.00	105.10	101.10	103.00	2,951	+1.40(+1.38%)
May 15, 2017	101.30	102.20	101.30	101.60	1,543	+0.30(+0.30%)
May 12, 2017	103.95	104.00	101.20	101.30	1,328	-4.70(-4.43%)
May 11, 2017	104.95	106.00	104.95	106.00	401	-1.00(-0.93%)
May 09, 2017				107.00	2	+2.05(+1.95%)
May 08, 2017	103.90	104.95	103.90	104.95	411	+2.95(+2.89%)
May 05, 2017	98.00	105.25	98.00	102.00	2,842	+5.50(+5.70%)
May 04, 2017	96.50	96.50	96.50	96.50	102	-0.60(-0.62%)
May 03, 2017	96.95	97.10	96.95	97.10	715	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.