Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	133.60	133.90	127.35	130.51	1,099	-2.13(-1.61%)
May 27, 2021	131.57	135.50	130.70	132.64	1,937	-3.36(-2.47%)
May 26, 2021	130.02	136.00	126.33	136.00	2,311	+3.13(+2.36%)
May 25, 2021	130.00	135.85	130.00	132.87	776	+2.87(+2.21%)
May 24, 2021	130.00	130.00	130.00	130.00	107	-0.52(-0.40%)
May 21, 2021	133.97	133.97	130.52	130.52	145	-4.74(-3.51%)
May 20, 2021	135.26	135.26	135.26	135.26	68	+0.84(+0.62%)
May 19, 2021	134.42	134.47	134.42	134.42	90	-0.17(-0.13%)
May 18, 2021	136.50	138.95	134.58	134.59	561	-2.31(-1.69%)
May 17, 2021	134.90	137.00	131.96	136.90	535	+2.82(+2.10%)
May 14, 2021	133.95	134.11	129.55	134.08	1,137	+4.48(+3.46%)
May 13, 2021	128.45	135.10	126.00	129.60	553	+5.02(+4.03%)
May 12, 2021	128.40	128.40	124.58	124.58	459	-4.42(-3.43%)
May 11, 2021	133.50	134.00	129.00	129.00	115	-0.51(-0.39%)
May 10, 2021	135.04	135.04	128.00	129.51	347	-6.36(-4.68%)
May 07, 2021	136.84	137.50	132.52	135.87	220	+1.04(+0.77%)
May 06, 2021	131.50	134.84	131.50	134.83	211	-0.67(-0.49%)
May 05, 2021	135.50	141.41	131.62	135.50	651	-5.71(-4.04%)
May 04, 2021	143.65	143.65	141.21	141.21	121	-2.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.