Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.23	21.38	21.17	21.23	73,763	-0.04(-0.18%)
May 27, 2016	21.09	21.27	21.27	21.27	38,144	+0.14(+0.67%)
May 26, 2016	21.14	21.29	21.07	21.12	34,663	+0.03(+0.13%)
May 25, 2016	20.97	21.14	20.97	21.10	12,697	+0.20(+0.95%)
May 24, 2016	20.75	20.92	20.73	20.90	11,772	+0.30(+1.47%)
May 23, 2016	20.57	20.71	20.57	20.59	30,471	-0.02(-0.09%)
May 20, 2016	20.45	20.66	20.45	20.61	46,435	+0.17(+0.83%)
May 19, 2016	20.38	20.44	20.29	20.44	12,439	-0.09(-0.46%)
May 18, 2016	20.45	20.68	20.45	20.54	14,473	-0.01(-0.05%)
May 17, 2016	20.55	20.73	20.49	20.55	10,054	-0.09(-0.41%)
May 16, 2016	20.35	20.67	20.35	20.63	18,322	+0.23(+1.11%)
May 13, 2016	20.43	20.58	20.36	20.40	8,491	-0.15(-0.74%)
May 12, 2016	20.69	20.69	20.45	20.56	13,177	-0.11(-0.53%)
May 11, 2016	20.75	20.77	20.66	20.67	13,564	-0.22(-1.06%)
May 10, 2016	20.64	20.89	20.64	20.89	29,884	+0.24(+1.15%)
May 09, 2016	20.54	20.71	20.54	20.65	10,504	+0.09(+0.41%)
May 06, 2016	20.50	20.58	20.43	20.57	24,874	-0.02(-0.09%)
May 05, 2016	20.64	20.69	20.57	20.58	19,907	-0.03(-0.14%)
May 04, 2016	20.63	20.74	20.54	20.61	12,976	-0.12(-0.59%)
May 03, 2016	20.70	20.82	20.65	20.74	39,502	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.