Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.052	8.093	8.028	8.046	93,004	+0.00(+0.00%)
May 27, 2016	8.046	8.046	8.046	8.046	131,333	-0.01(-0.07%)
May 26, 2016	8.052	8.058	8.000	8.052	117,841	-0.01(-0.07%)
May 25, 2016	7.986	8.058	7.969	8.058	192,070	+0.04(+0.52%)
May 24, 2016	8.010	8.034	8.010	8.016	158,699	+0.01(+0.15%)
May 23, 2016	8.004	8.016	7.969	8.004	265,978	+0.02(+0.30%)
May 20, 2016	7.975	8.010	7.951	7.980	96,423	+0.04(+0.45%)
May 19, 2016	7.969	7.969	7.915	7.945	215,127	-0.03(-0.37%)
May 18, 2016	8.034	8.046	7.975	7.975	285,345	-0.06(-0.74%)
May 17, 2016	8.016	8.046	7.998	8.034	106,568	+0.02(+0.22%)
May 16, 2016	8.010	8.022	7.986	8.016	327,049	+0.01(+0.15%)
May 13, 2016	7.975	8.010	7.975	8.004	186,698	+0.01(+0.07%)
May 12, 2016	8.022	8.022	7.969	7.998	124,302	-0.01(-0.15%)
May 11, 2016	8.010	8.027	7.975	8.010	144,241	+0.00(+0.00%)
May 10, 2016	7.998	8.022	7.987	8.010	69,401	+0.03(+0.33%)
May 09, 2016	8.004	8.010	7.969	7.984	100,035	-0.00(-0.03%)
May 06, 2016	7.980	8.004	7.963	7.986	164,009	+0.01(+0.07%)
May 05, 2016	7.998	7.998	7.957	7.980	141,858	+0.02(+0.30%)
May 04, 2016	7.969	7.980	7.951	7.957	164,196	-0.02(-0.22%)
May 03, 2016	8.010	8.010	7.945	7.975	132,404	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.