Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.134	9.184	9.104	9.169	24,282	+0.07(+0.82%)
May 30, 2024	9.035	9.114	9.035	9.094	22,973	+0.08(+0.94%)
May 29, 2024	9.060	9.060	9.005	9.010	60,025	-0.09(-1.00%)
May 28, 2024	9.144	9.144	9.085	9.101	36,508	-0.01(-0.15%)
May 24, 2024	9.085	9.134	9.055	9.114	35,093	+0.08(+0.94%)
May 23, 2024	9.114	9.114	9.020	9.030	20,306	-0.07(-0.82%)
May 22, 2024	9.104	9.144	9.104	9.104	28,016	-0.01(-0.16%)
May 21, 2024	9.134	9.154	9.114	9.119	29,230	-0.01(-0.16%)
May 20, 2024	9.114	9.134	9.104	9.134	51,287	+0.00(+0.05%)
May 17, 2024	9.114	9.130	9.104	9.130	21,718	-0.01(-0.16%)
May 16, 2024	9.174	9.189	9.134	9.144	33,282	-0.01(-0.11%)
May 15, 2024	9.164	9.174	9.114	9.154	43,666	+0.08(+0.89%)
May 14, 2024	9.104	9.124	9.065	9.073	76,713	-0.02(-0.23%)
May 13, 2024	9.114	9.124	9.085	9.094	34,809	+0.03(+0.37%)
May 10, 2024	9.075	9.077	9.039	9.060	30,805	-0.01(-0.15%)
May 09, 2024	9.085	9.114	9.045	9.074	37,439	+0.01(+0.11%)
May 08, 2024	9.085	9.114	9.025	9.064	61,107	-0.08(-0.88%)
May 07, 2024	9.204	9.204	9.144	9.145	13,685	-0.02(-0.27%)
May 06, 2024	9.144	9.179	9.085	9.169	85,586	+0.04(+0.49%)
May 03, 2024	9.114	9.139	9.099	9.124	31,228	+0.09(+0.98%)
May 02, 2024	8.999	9.078	8.989	9.035	19,166	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.