Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.12	48.12	48.12	48.12	243	-0.91(-1.86%)
May 29, 2018		49.03	49.03	49.03	185	+0.53(+1.09%)
May 25, 2018		48.50	48.50	48.50	0	+0.16(+0.33%)
May 23, 2018		48.34	48.34	48.34	114	+0.09(+0.19%)
May 22, 2018	48.25	48.25	48.25	48.25	570	+0.18(+0.37%)
May 21, 2018	48.27	48.27	48.07	48.07	1,255	-0.94(-1.92%)
May 18, 2018	49.01	49.01	49.01	49.01	564	-0.03(-0.06%)
May 16, 2018		49.04	49.04	49.04	160	-0.57(-1.16%)
May 15, 2018	49.12	49.73	49.12	49.61	2,214	+0.98(+2.00%)
May 14, 2018	48.64	48.64	48.64	48.64	1,527	-0.04(-0.08%)
May 11, 2018	48.45	48.68	48.43	48.68	2,120	-1.08(-2.17%)
May 09, 2018		49.76	49.76	49.76	86	+0.55(+1.12%)
May 07, 2018		49.21	49.21	49.21	117	+0.56(+1.14%)
May 04, 2018	48.85	48.85	48.65	48.65	914	-0.44(-0.89%)
May 03, 2018	49.09	49.09	49.09	49.09	273	+0.09(+0.17%)
May 02, 2018	49.44	49.44	49.00	49.00	1,394	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.