Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.26	61.26	60.64	60.64	1,600	-0.64(-1.05%)
May 28, 2020	61.28	61.28	61.28	61.28	135	-0.40(-0.65%)
May 27, 2020	61.80	62.28	61.69	61.69	2,188	+0.69(+1.14%)
May 26, 2020	60.99	60.99	60.99	60.99	871	-2.19(-3.47%)
May 22, 2020	63.18	63.18	63.18	63.18	100	+0.65(+1.04%)
May 21, 2020	62.71	62.71	62.54	62.54	934	+0.48(+0.78%)
May 20, 2020	62.14	62.35	62.02	62.05	4,598	-1.02(-1.61%)
May 19, 2020	63.00	63.07	62.56	63.07	1,972	-0.35(-0.56%)
May 18, 2020	63.75	63.75	63.42	63.42	514	-2.16(-3.30%)
May 15, 2020	65.50	65.59	65.50	65.59	500	+0.93(+1.44%)
May 14, 2020	64.45	65.31	64.45	64.66	1,960	+1.75(+2.78%)
May 13, 2020	64.38	64.50	62.91	62.91	392	-1.43(-2.23%)
May 12, 2020	64.09	64.34	64.04	64.34	478	+0.21(+0.33%)
May 11, 2020	64.31	64.31	64.13	64.13	399	+0.73(+1.15%)
May 08, 2020	63.45	63.45	63.25	63.40	800	-0.85(-1.33%)
May 07, 2020	64.25	64.25	64.25	64.25	222	-1.98(-2.99%)
May 06, 2020	65.31	66.24	65.31	66.24	2,428	+1.07(+1.64%)
May 05, 2020	64.69	65.26	64.44	65.17	4,118	-0.13(-0.20%)
May 04, 2020	65.94	65.94	65.26	65.30	958	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.