Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.41	20.43	20.25	20.43	204,101	-0.06(-0.31%)
May 27, 2016	20.39	20.49	20.49	20.49	239,065	+0.17(+0.82%)
May 26, 2016	20.31	20.40	20.26	20.32	106,020	+0.09(+0.43%)
May 25, 2016	20.23	20.35	20.19	20.23	486,763	+0.06(+0.32%)
May 24, 2016	20.17	20.29	20.12	20.17	319,087	+0.00(+0.00%)
May 23, 2016	20.14	20.35	20.08	20.17	247,154	-0.06(-0.28%)
May 20, 2016	20.24	20.25	20.06	20.23	293,178	+0.03(+0.16%)
May 19, 2016	20.10	20.21	19.99	20.19	257,799	+0.06(+0.32%)
May 18, 2016	20.15	20.28	20.11	20.13	731,598	+0.04(+0.20%)
May 17, 2016	20.05	20.21	19.95	20.09	618,110	-0.01(-0.04%)
May 16, 2016	20.08	20.31	20.03	20.10	740,403	+0.24(+1.20%)
May 13, 2016	20.25	20.35	19.73	19.86	1,275,326	-0.36(-1.77%)
May 12, 2016	20.27	20.38	20.13	20.22	684,691	+0.02(+0.08%)
May 11, 2016	20.30	20.31	20.16	20.20	499,839	-0.10(-0.51%)
May 10, 2016	20.16	20.31	20.07	20.31	722,749	+0.18(+0.91%)
May 09, 2016	20.19	20.25	20.07	20.12	521,620	+0.05(+0.24%)
May 06, 2016	19.97	20.16	19.97	20.08	706,891	+0.02(+0.12%)
May 05, 2016	19.95	20.10	19.90	20.05	548,426	+0.12(+0.60%)
May 04, 2016	19.98	20.01	19.84	19.93	318,727	-0.06(-0.32%)
May 03, 2016	19.89	20.00	19.88	20.00	282,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.