Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.20	28.40	28.09	28.16	183,623	+0.08(+0.27%)
May 27, 2022	27.89	28.10	27.84	28.09	116,496	+0.34(+1.22%)
May 26, 2022	27.46	27.89	27.46	27.75	56,617	+0.22(+0.79%)
May 25, 2022	27.34	27.64	27.34	27.53	75,016	+0.18(+0.65%)
May 24, 2022	27.61	27.64	27.20	27.36	80,959	-0.26(-0.95%)
May 23, 2022	27.41	27.67	27.29	27.62	68,655	+0.18(+0.65%)
May 20, 2022	27.40	27.83	27.26	27.44	47,485	+0.00(+0.00%)
May 19, 2022	27.22	27.53	27.22	27.44	83,737	+0.41(+1.53%)
May 18, 2022	27.74	27.76	26.95	27.03	54,028	-0.65(-2.35%)
May 17, 2022	27.54	27.73	27.53	27.68	58,765	+0.46(+1.71%)
May 16, 2022	27.30	27.49	27.13	27.21	66,236	-0.17(-0.63%)
May 13, 2022	27.41	27.56	27.30	27.38	84,277	-0.09(-0.34%)
May 12, 2022	27.57	27.79	27.37	27.48	360,025	-0.60(-2.14%)
May 11, 2022	28.30	28.31	28.08	28.08	109,658	-0.22(-0.76%)
May 10, 2022	28.64	28.64	28.00	28.30	177,989	-0.16(-0.56%)
May 09, 2022	28.80	28.80	28.36	28.46	80,793	-0.59(-2.04%)
May 06, 2022	29.28	29.36	28.94	29.05	73,316	-0.31(-1.06%)
May 05, 2022	29.71	29.73	29.29	29.36	40,920	-0.33(-1.11%)
May 04, 2022	29.57	29.74	29.43	29.69	95,982	+0.06(+0.19%)
May 03, 2022	29.67	29.80	29.62	29.63	95,890	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.