Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.88	78.88	78.52	78.52	10,551	-0.49(-0.62%)
May 28, 2015	78.87	79.01	78.79	79.01	613	-0.20(-0.25%)
May 27, 2015	79.06	79.21	79.00	79.21	742	-0.10(-0.13%)
May 22, 2015	79.30	79.30	79.30	79.31	66	-0.16(-0.20%)
May 21, 2015	79.47	79.47	79.47	79.47	508	+0.09(+0.11%)
May 20, 2015	79.18	79.38	79.18	79.38	1,858	-0.01(-0.01%)
May 19, 2015	79.30	79.43	79.30	79.39	1,754	-0.01(-0.02%)
May 18, 2015	79.03	79.41	79.03	79.41	1,552	+0.37(+0.46%)
May 15, 2015	78.99	79.04	78.99	79.04	1,175	+0.90(+1.15%)
May 13, 2015	78.08	78.14	78.08	78.14	336	-0.16(-0.20%)
May 11, 2015	78.29	78.30	78.29	78.30	186	-0.02(-0.02%)
May 08, 2015	78.28	78.46	78.28	78.32	1,689	+1.13(+1.46%)
May 07, 2015	77.19	77.19	77.19	77.19	318	+0.36(+0.47%)
May 06, 2015	76.78	76.83	76.61	76.83	1,812	-0.36(-0.47%)
May 05, 2015	77.83	77.83	77.19	77.19	1,515	-1.10(-1.40%)
May 04, 2015	78.38	78.38	78.27	78.29	1,190	+0.72(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.