Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	125.03	125.21	124.66	124.68	7,050	-1.54(-1.22%)
May 30, 2019	126.20	126.25	125.84	126.22	1,830	+0.46(+0.37%)
May 29, 2019	126.91	126.91	125.27	125.76	5,972	-1.25(-0.98%)
May 28, 2019	128.50	128.50	127.01	127.01	5,498	-0.78(-0.61%)
May 24, 2019	128.31	128.35	127.79	127.79	1,430	+0.17(+0.13%)
May 23, 2019	127.71	127.90	127.44	127.63	2,642	-1.46(-1.13%)
May 22, 2019	128.53	129.14	128.47	129.09	6,640	+0.36(+0.28%)
May 21, 2019	128.31	128.91	128.31	128.73	4,731	+0.80(+0.63%)
May 20, 2019	127.76	128.47	127.70	127.93	1,933	-1.24(-0.96%)
May 17, 2019	130.07	130.07	129.17	129.17	613	-0.51(-0.39%)
May 16, 2019	128.47	130.28	128.47	129.67	1,968	+1.08(+0.84%)
May 15, 2019	127.25	128.93	126.91	128.59	2,286	+1.25(+0.98%)
May 14, 2019	127.03	128.01	126.96	127.34	4,481	+1.02(+0.80%)
May 13, 2019	125.39	127.32	125.39	126.33	4,173	-2.75(-2.13%)
May 10, 2019	128.62	129.29	127.03	129.07	4,087	+0.27(+0.21%)
May 09, 2019	128.35	128.80	127.47	128.80	5,410	-0.52(-0.40%)
May 08, 2019	129.72	129.93	129.21	129.32	4,726	-0.20(-0.16%)
May 07, 2019	130.66	130.66	128.53	129.52	6,468	-2.20(-1.67%)
May 06, 2019	130.19	131.72	130.19	131.72	3,421	+0.03(+0.02%)
May 03, 2019	131.50	131.69	131.50	131.69	3,678	+1.15(+0.88%)
May 02, 2019	131.53	131.53	130.10	130.54	5,074	-0.88(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.