Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.28	22.29	22.14	22.27	18,425	-0.19(-0.86%)
May 30, 2023	22.56	22.60	22.34	22.46	17,834	+0.05(+0.21%)
May 26, 2023	22.17	22.45	22.17	22.42	16,231	+0.32(+1.43%)
May 25, 2023	22.25	22.25	22.05	22.10	19,058	-0.06(-0.26%)
May 24, 2023	22.14	22.21	22.08	22.16	16,852	-0.20(-0.88%)
May 23, 2023	22.57	22.57	22.34	22.35	51,517	-0.24(-1.06%)
May 22, 2023	22.59	22.67	22.59	22.59	14,024	+0.00(+0.01%)
May 19, 2023	22.74	22.74	22.50	22.59	11,925	-0.10(-0.43%)
May 18, 2023	22.51	22.69	22.45	22.69	7,102	+0.27(+1.21%)
May 17, 2023	22.21	22.44	22.18	22.42	31,315	+0.37(+1.68%)
May 16, 2023	22.15	22.31	22.05	22.05	28,121	-0.23(-1.02%)
May 15, 2023	22.19	22.27	22.09	22.27	11,831	+0.18(+0.81%)
May 12, 2023	22.23	22.23	21.97	22.10	19,426	-0.11(-0.49%)
May 11, 2023	22.12	22.21	22.06	22.21	24,823	+0.06(+0.27%)
May 10, 2023	22.27	22.27	21.94	22.15	36,712	+0.06(+0.27%)
May 09, 2023	22.14	22.18	22.09	22.09	11,047	-0.16(-0.71%)
May 08, 2023	22.18	22.26	22.16	22.25	10,540	+0.09(+0.40%)
May 05, 2023	21.99	22.21	21.98	22.16	25,319	+0.38(+1.73%)
May 04, 2023	21.95	21.96	21.73	21.78	24,726	-0.19(-0.86%)
May 03, 2023	22.21	22.29	21.97	21.97	17,581	-0.40(-1.77%)
May 02, 2023	22.47	22.47	22.00	22.36	53,984	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.