Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.572	9.572	9.497	9.555	131,014	-0.01(-0.06%)
May 30, 2018	9.532	9.567	9.520	9.561	91,807	+0.06(+0.67%)
May 29, 2018	9.491	9.520	9.468	9.497	113,475	+0.01(+0.06%)
May 25, 2018		9.491	9.491	9.491	0	-0.05(-0.55%)
May 24, 2018	9.572	9.572	9.503	9.543	120,972	-0.01(-0.06%)
May 23, 2018	9.491	9.572	9.491	9.549	91,324	+0.04(+0.41%)
May 22, 2018	9.625	9.625	9.510	9.510	148,430	-0.10(-1.08%)
May 21, 2018	9.556	9.666	9.555	9.614	120,263	+0.09(+0.91%)
May 18, 2018	9.493	9.527	9.469	9.527	84,895	+0.04(+0.43%)
May 17, 2018	9.550	9.568	9.481	9.487	141,948	-0.08(-0.79%)
May 16, 2018	9.545	9.585	9.539	9.562	121,315	+0.01(+0.12%)
May 15, 2018	9.562	9.562	9.487	9.550	117,840	-0.02(-0.24%)
May 14, 2018	9.498	9.579	9.469	9.573	98,423	+0.08(+0.79%)
May 11, 2018	9.527	9.533	9.487	9.498	87,600	-0.05(-0.54%)
May 10, 2018	9.527	9.550	9.481	9.550	83,910	+0.03(+0.36%)
May 09, 2018	9.516	9.545	9.504	9.516	87,213	+0.00(+0.00%)
May 08, 2018	9.458	9.516	9.452	9.516	93,096	+0.08(+0.80%)
May 07, 2018	9.469	9.487	9.417	9.441	98,901	-0.01(-0.06%)
May 04, 2018	9.458	9.469	9.424	9.446	89,236	-0.01(-0.12%)
May 03, 2018	9.510	9.510	9.441	9.458	106,413	-0.08(-0.85%)
May 02, 2018	9.516	9.539	9.475	9.539	97,592	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.