Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.578	9.603	9.527	9.527	140,121	-0.08(-0.79%)
May 30, 2019	9.584	9.647	9.578	9.603	173,310	+0.03(+0.33%)
May 29, 2019	9.622	9.647	9.571	9.571	134,088	-0.06(-0.59%)
May 28, 2019	9.635	9.673	9.628	9.628	147,571	-0.01(-0.07%)
May 24, 2019	9.622	9.635	9.603	9.635	79,459	+0.03(+0.33%)
May 23, 2019	9.584	9.603	9.559	9.603	115,599	-0.01(-0.07%)
May 22, 2019	9.565	9.628	9.565	9.609	171,652	+0.02(+0.20%)
May 21, 2019	9.590	9.590	9.546	9.590	107,269	+0.03(+0.31%)
May 20, 2019	9.535	9.567	9.510	9.560	123,839	+0.02(+0.20%)
May 17, 2019	9.516	9.554	9.491	9.541	108,662	+0.01(+0.13%)
May 16, 2019	9.510	9.541	9.504	9.529	150,902	+0.02(+0.20%)
May 15, 2019	9.479	9.535	9.466	9.510	108,755	+0.03(+0.33%)
May 14, 2019	9.504	9.516	9.466	9.479	134,624	-0.01(-0.13%)
May 13, 2019	9.548	9.560	9.485	9.491	160,178	-0.09(-0.92%)
May 10, 2019	9.541	9.585	9.523	9.579	95,457	+0.03(+0.33%)
May 09, 2019	9.548	9.560	9.504	9.548	111,946	-0.01(-0.07%)
May 08, 2019	9.541	9.560	9.529	9.554	80,420	+0.01(+0.13%)
May 07, 2019	9.585	9.585	9.529	9.541	193,071	-0.06(-0.59%)
May 06, 2019	9.554	9.600	9.536	9.598	89,230	+0.00(+0.00%)
May 03, 2019	9.598	9.611	9.585	9.598	107,867	+0.02(+0.20%)
May 02, 2019	9.611	9.615	9.554	9.579	103,955	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.