Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.94	11.97	11.90	11.97	83,207	+0.08(+0.64%)
May 27, 2021	11.92	11.92	11.78	11.89	129,037	+0.02(+0.19%)
May 26, 2021	11.88	11.90	11.85	11.87	80,063	+0.02(+0.13%)
May 25, 2021	11.81	11.86	11.81	11.85	70,876	+0.04(+0.32%)
May 24, 2021	11.87	11.87	11.81	11.81	90,581	-0.02(-0.13%)
May 21, 2021	11.89	11.89	11.82	11.83	78,551	-0.02(-0.13%)
May 20, 2021	11.84	11.89	11.81	11.84	114,301	+0.04(+0.30%)
May 19, 2021	11.78	11.83	11.73	11.81	202,314	+0.05(+0.38%)
May 18, 2021	11.67	11.83	11.67	11.76	128,127	+0.11(+0.90%)
May 17, 2021	11.65	11.73	11.65	11.66	86,897	+0.00(+0.00%)
May 14, 2021	11.67	11.72	11.66	11.66	90,695	+0.08(+0.72%)
May 13, 2021	11.66	11.70	11.58	11.58	118,050	-0.04(-0.32%)
May 12, 2021	11.72	11.75	11.59	11.61	116,528	-0.11(-0.90%)
May 11, 2021	11.75	11.77	11.71	11.72	108,735	-0.05(-0.45%)
May 10, 2021	11.76	11.79	11.74	11.77	115,237	+0.04(+0.32%)
May 07, 2021	11.72	11.74	11.70	11.73	67,737	+0.05(+0.39%)
May 06, 2021	11.68	11.71	11.67	11.69	66,923	+0.04(+0.32%)
May 05, 2021	11.67	11.68	11.63	11.65	138,235	+0.02(+0.13%)
May 04, 2021	11.64	11.65	11.61	11.64	127,290	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.