Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.554	9.757	9.538	9.718	1,419,506	+0.18(+1.87%)
May 29, 2003	9.563	9.669	9.496	9.540	1,285,745	+0.01(+0.11%)
May 28, 2003	9.240	9.543	9.217	9.529	2,220,369	+0.25(+2.72%)
May 27, 2003	9.169	9.323	9.136	9.277	1,341,856	+0.11(+1.17%)
May 23, 2003	9.108	9.316	9.095	9.169	1,067,250	+0.04(+0.48%)
May 22, 2003	9.120	9.162	9.049	9.125	591,720	+0.01(+0.06%)
May 21, 2003	9.175	9.185	9.032	9.120	668,236	-0.06(-0.65%)
May 20, 2003	9.187	9.245	9.072	9.180	663,985	+0.03(+0.29%)
May 19, 2003	9.146	9.180	9.115	9.153	497,351	-0.04(-0.40%)
May 16, 2003	9.104	9.280	8.972	9.190	2,055,152	-0.18(-1.88%)
May 15, 2003	9.318	9.374	9.263	9.367	724,631	+0.09(+1.01%)
May 14, 2003	9.482	9.489	9.265	9.273	944,542	-0.11(-1.18%)
May 13, 2003	9.369	9.399	9.318	9.385	610,424	+0.01(+0.06%)
May 12, 2003	9.420	9.476	9.367	9.379	774,224	-0.04(-0.43%)
May 09, 2003	9.316	9.483	9.302	9.420	951,060	+0.11(+1.23%)
May 08, 2003	9.377	9.386	9.213	9.305	558,280	-0.07(-0.77%)
May 07, 2003	9.339	9.437	9.298	9.377	656,050	+0.06(+0.68%)
May 06, 2003	9.236	9.360	9.199	9.314	867,176	+0.05(+0.55%)
May 05, 2003	9.363	9.415	9.226	9.263	1,043,729	-0.10(-1.07%)
May 02, 2003	9.333	9.430	9.310	9.363	1,019,641	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.