Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.42	31.96	31.01	31.05	4,723,276	-0.49(-1.57%)
May 28, 2009	31.41	31.65	31.08	31.55	1,623,482	+0.29(+0.93%)
May 27, 2009	31.61	31.75	31.21	31.26	2,430,467	-0.44(-1.40%)
May 26, 2009	30.71	31.70	30.57	31.70	3,019,679	+0.95(+3.10%)
May 22, 2009	30.72	30.95	30.48	30.75	1,199,189	+0.06(+0.21%)
May 21, 2009	30.45	30.90	30.19	30.69	1,902,395	-0.01(-0.05%)
May 20, 2009	30.82	30.98	30.40	30.70	3,389,295	+0.03(+0.09%)
May 19, 2009	30.57	31.06	30.26	30.67	2,587,242	+0.14(+0.46%)
May 18, 2009	29.84	30.53	29.69	30.53	3,061,750	+0.91(+3.07%)
May 15, 2009	29.65	29.97	29.52	29.62	1,930,486	-0.04(-0.14%)
May 14, 2009	29.44	30.02	29.37	29.66	2,004,655	+0.31(+1.06%)
May 13, 2009	29.63	29.87	29.32	29.35	2,065,597	-0.47(-1.56%)
May 12, 2009	29.73	30.06	29.31	29.82	1,810,964	+0.18(+0.60%)
May 11, 2009	29.34	29.89	29.26	29.64	1,839,999	-0.01(-0.02%)
May 08, 2009	29.57	30.07	29.45	29.65	2,285,010	+0.31(+1.06%)
May 07, 2009	29.83	29.83	29.19	29.34	1,880,410	-0.32(-1.09%)
May 06, 2009	29.86	30.13	28.89	29.66	2,414,630	-0.11(-0.36%)
May 05, 2009	28.87	30.63	28.60	29.77	6,954,310	+2.59(+9.53%)
May 04, 2009	27.11	27.42	27.09	27.18	2,542,134	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.