Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.48	29.52	29.07	29.09	2,202,855	-0.40(-1.36%)
May 30, 2012	29.69	29.70	29.43	29.49	1,518,269	-0.23(-0.76%)
May 29, 2012	29.92	30.08	29.63	29.72	1,572,534	-0.14(-0.45%)
May 25, 2012	29.41	29.88	29.41	29.86	1,006,178	+0.20(+0.68%)
May 24, 2012	29.47	29.67	29.27	29.65	1,421,607	+0.20(+0.66%)
May 23, 2012	29.91	29.92	29.17	29.46	1,665,480	-0.55(-1.83%)
May 22, 2012	29.96	30.13	29.86	30.01	1,353,422	+0.13(+0.43%)
May 21, 2012	29.96	30.08	29.75	29.88	1,394,025	-0.02(-0.08%)
May 18, 2012	30.10	30.11	29.72	29.90	2,104,098	-0.11(-0.38%)
May 17, 2012	30.05	30.16	29.90	30.01	2,392,226	-0.14(-0.45%)
May 16, 2012	30.40	30.49	30.13	30.15	1,246,656	-0.22(-0.72%)
May 15, 2012	30.65	30.66	30.34	30.37	1,420,649	-0.35(-1.15%)
May 14, 2012	30.74	30.79	30.47	30.72	1,266,865	-0.29(-0.94%)
May 11, 2012	30.74	31.22	30.56	31.01	1,476,634	+0.16(+0.51%)
May 10, 2012	30.90	31.15	30.80	30.86	1,122,930	+0.10(+0.32%)
May 09, 2012	30.72	31.16	30.56	30.76	2,641,855	-0.34(-1.09%)
May 08, 2012	31.28	31.39	30.32	31.10	3,724,134	-0.46(-1.45%)
May 07, 2012	31.61	31.72	31.30	31.55	2,012,073	+0.03(+0.10%)
May 04, 2012	31.67	31.76	31.49	31.52	1,676,345	-0.35(-1.11%)
May 03, 2012	31.62	32.31	31.62	31.88	2,093,447	+0.26(+0.83%)
May 02, 2012	31.34	31.70	31.19	31.61	1,953,098	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.