Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	46.16	46.16	45.92	46.10	20,442	+0.05(+0.10%)
May 30, 2017	45.82	46.06	45.82	46.06	21,146	+0.14(+0.30%)
May 26, 2017	45.94	45.97	45.84	45.92	34,141	+0.07(+0.14%)
May 25, 2017	45.68	45.93	45.68	45.85	27,788	+0.35(+0.77%)
May 24, 2017	45.47	45.53	45.41	45.50	25,294	+0.03(+0.06%)
May 23, 2017	45.47	45.52	45.37	45.47	25,546	+0.13(+0.28%)
May 22, 2017	45.08	45.35	45.08	45.35	12,605	+0.40(+0.89%)
May 19, 2017	44.92	45.13	44.88	44.95	22,709	+0.26(+0.59%)
May 18, 2017	44.59	44.85	44.55	44.68	20,998	+0.07(+0.15%)
May 17, 2017	45.03	45.19	44.62	44.62	75,066	-0.80(-1.75%)
May 16, 2017	45.49	45.49	45.23	45.41	24,652	+0.00(+0.01%)
May 15, 2017	45.20	45.45	45.20	45.41	48,536	+0.29(+0.65%)
May 12, 2017	45.30	45.30	45.09	45.11	32,211	-0.13(-0.29%)
May 11, 2017	45.26	45.39	44.97	45.24	45,666	-0.08(-0.17%)
May 10, 2017	45.20	45.40	45.20	45.32	27,613	+0.05(+0.11%)
May 09, 2017	45.33	45.42	45.21	45.27	23,459	-0.01(-0.02%)
May 08, 2017	45.35	45.35	45.22	45.28	18,180	+0.04(+0.09%)
May 05, 2017	45.18	45.28	45.09	45.24	22,410	+0.16(+0.35%)
May 04, 2017	45.11	45.17	45.00	45.08	18,877	+0.10(+0.22%)
May 03, 2017	44.98	45.11	44.87	44.98	43,262	-0.11(-0.24%)
May 02, 2017	45.25	45.25	45.03	45.09	49,530	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.