Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	86.25	86.59	85.28	85.94	411,382	-0.72(-0.83%)
May 27, 2022	84.98	86.69	84.95	86.66	184,807	+2.20(+2.61%)
May 26, 2022	82.91	84.80	82.83	84.46	126,908	+1.81(+2.19%)
May 25, 2022	81.44	83.07	81.33	82.65	200,801	+0.83(+1.01%)
May 24, 2022	81.72	82.06	80.51	81.83	173,322	-0.65(-0.79%)
May 23, 2022	81.72	82.63	81.19	82.48	128,885	+1.37(+1.69%)
May 20, 2022	81.93	81.99	79.19	81.11	297,118	-0.09(-0.11%)
May 19, 2022	81.01	82.10	80.59	81.19	282,525	-0.46(-0.56%)
May 18, 2022	84.22	84.22	81.40	81.65	207,652	-3.53(-4.14%)
May 17, 2022	84.80	85.23	83.93	85.18	175,229	+1.70(+2.04%)
May 16, 2022	83.62	84.22	82.96	83.48	128,310	-0.52(-0.62%)
May 13, 2022	82.89	84.39	82.86	84.00	456,428	+2.06(+2.51%)
May 12, 2022	81.15	82.53	80.44	81.94	310,094	+0.25(+0.31%)
May 11, 2022	83.18	84.09	81.50	81.69	243,815	-1.63(-1.96%)
May 10, 2022	84.52	84.73	82.32	83.32	289,902	+0.08(+0.09%)
May 09, 2022	84.56	84.74	82.90	83.24	270,981	-2.53(-2.94%)
May 06, 2022	85.99	86.50	84.51	85.77	389,869	-0.79(-0.91%)
May 05, 2022	89.00	89.00	85.60	86.56	222,895	-3.28(-3.65%)
May 04, 2022	87.25	89.89	86.51	89.84	276,857	+2.67(+3.06%)
May 03, 2022	86.77	87.65	86.57	87.17	434,569	+0.58(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.