Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	87.11	87.13	86.53	86.84	52,401	-0.66(-0.76%)
May 30, 2023	88.10	88.10	87.25	87.50	98,971	-0.11(-0.12%)
May 26, 2023	86.68	87.72	86.58	87.61	71,758	+1.14(+1.32%)
May 25, 2023	86.43	86.70	85.97	86.46	272,510	+0.98(+1.14%)
May 24, 2023	85.90	85.90	85.22	85.49	123,507	-0.95(-1.10%)
May 23, 2023	87.11	87.25	86.36	86.43	63,569	-0.98(-1.12%)
May 22, 2023	87.32	87.72	87.05	87.42	67,352	+0.06(+0.06%)
May 19, 2023	87.67	87.75	87.09	87.36	75,136	-0.18(-0.20%)
May 18, 2023	86.57	87.58	86.40	87.54	110,925	+0.96(+1.11%)
May 17, 2023	85.95	86.71	85.59	86.58	83,439	+1.07(+1.25%)
May 16, 2023	86.01	86.01	85.52	85.52	53,621	-0.80(-0.93%)
May 15, 2023	86.00	86.35	85.73	86.31	85,999	+0.29(+0.33%)
May 12, 2023	86.21	86.32	85.52	86.03	161,947	+0.03(+0.03%)
May 11, 2023	86.24	86.24	85.57	86.00	125,991	-0.36(-0.42%)
May 10, 2023	86.66	86.83	85.55	86.36	109,631	+0.31(+0.36%)
May 09, 2023	86.05	86.26	85.87	86.06	115,570	-0.39(-0.46%)
May 08, 2023	86.54	86.57	86.11	86.45	101,241	-0.06(-0.07%)
May 05, 2023	85.78	86.74	85.78	86.51	72,185	+1.57(+1.85%)
May 04, 2023	85.39	85.39	84.72	84.94	144,598	-0.63(-0.74%)
May 03, 2023	86.20	86.90	85.56	85.57	76,545	-0.50(-0.58%)
May 02, 2023	87.00	87.00	85.46	86.08	62,022	-1.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.