Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.25	29.29	29.22	29.25	246,065	-0.01(-0.02%)
May 27, 2016	29.26	29.26	29.26	29.26	158,373	+0.04(+0.13%)
May 26, 2016	29.32	29.32	29.21	29.22	149,108	-0.03(-0.09%)
May 25, 2016	29.21	29.28	29.19	29.25	213,281	+0.05(+0.17%)
May 24, 2016	29.13	29.19	29.12	29.19	117,889	+0.11(+0.39%)
May 23, 2016	29.09	29.11	29.05	29.08	119,600	+0.01(+0.04%)
May 20, 2016	29.10	29.10	29.01	29.07	171,780	+0.04(+0.15%)
May 19, 2016	29.03	29.03	28.95	29.02	322,048	-0.03(-0.11%)
May 18, 2016	29.08	29.11	29.02	29.05	217,416	-0.01(-0.04%)
May 17, 2016	29.03	29.09	29.02	29.07	295,224	+0.03(+0.09%)
May 16, 2016	28.99	29.11	28.99	29.04	150,892	+0.09(+0.31%)
May 13, 2016	29.00	29.04	28.89	28.95	304,935	-0.09(-0.31%)
May 12, 2016	28.93	29.06	28.93	29.04	253,509	+0.04(+0.15%)
May 11, 2016	28.89	29.10	28.89	29.00	484,212	+0.00(+0.00%)
May 10, 2016	28.92	29.01	28.86	29.00	1,302,111	+0.13(+0.47%)
May 09, 2016	28.85	28.87	28.81	28.86	88,716	-0.00(-0.00%)
May 06, 2016	28.96	28.96	28.81	28.86	172,728	-0.03(-0.11%)
May 05, 2016	28.96	28.96	28.87	28.90	289,662	+0.03(+0.09%)
May 04, 2016	28.94	28.94	28.85	28.87	234,988	-0.06(-0.20%)
May 03, 2016	28.97	28.97	28.89	28.93	374,260	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.