Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.14	33.17	33.06	33.13	12,119,813	-0.04(-0.11%)
May 30, 2018	33.07	33.18	33.07	33.17	677,673	+0.10(+0.30%)
May 29, 2018	33.14	33.18	32.99	33.07	17,103,258	-0.11(-0.34%)
May 25, 2018		33.18	33.18	33.18	0	-0.06(-0.19%)
May 24, 2018	33.24	33.25	33.20	33.24	613,698	-0.01(-0.02%)
May 23, 2018	33.21	33.25	33.20	33.25	466,189	+0.01(+0.02%)
May 22, 2018	33.26	33.28	33.20	33.24	518,855	+0.03(+0.09%)
May 21, 2018	33.19	33.26	33.19	33.22	587,962	+0.03(+0.09%)
May 18, 2018	33.19	33.21	33.14	33.19	358,355	-0.01(-0.04%)
May 17, 2018	33.15	33.21	33.14	33.20	688,232	+0.03(+0.09%)
May 16, 2018	33.16	33.22	33.14	33.17	1,697,015	+0.01(+0.02%)
May 15, 2018	33.22	33.24	33.14	33.17	679,029	-0.11(-0.34%)
May 14, 2018	33.25	33.29	33.22	33.28	4,326,237	+0.04(+0.11%)
May 11, 2018	33.28	33.28	33.22	33.24	626,073	-0.01(-0.04%)
May 10, 2018	33.17	33.27	33.16	33.26	1,441,698	+0.11(+0.32%)
May 09, 2018	33.09	33.18	33.09	33.15	410,921	+0.06(+0.17%)
May 08, 2018	33.12	33.14	33.09	33.09	781,196	-0.05(-0.15%)
May 07, 2018	33.11	33.16	33.11	33.14	206,519	+0.02(+0.06%)
May 04, 2018	33.07	33.14	33.07	33.12	655,895	+0.03(+0.09%)
May 03, 2018	33.09	33.12	33.05	33.09	584,254	+0.02(+0.06%)
May 02, 2018	33.09	33.15	33.07	33.07	663,555	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.