Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.945	5.014	4.886	4.956	156,584	+0.00(+0.00%)
May 28, 2015	4.970	5.047	4.941	4.956	273,806	-0.07(-1.31%)
May 27, 2015	5.017	5.054	5.003	5.021	225,351	-0.12(-2.27%)
May 26, 2015	5.079	5.138	4.957	5.138	245,124	+0.02(+0.43%)
May 22, 2015	5.141	5.116	5.116	5.116	106,482	+0.00(+0.00%)
May 21, 2015	5.138	5.160	5.094	5.116	128,215	+0.01(+0.14%)
May 20, 2015	5.112	5.207	5.098	5.109	148,768	-0.03(-0.50%)
May 19, 2015	5.160	5.174	5.101	5.134	75,849	-0.03(-0.49%)
May 18, 2015	5.203	5.211	5.109	5.160	157,106	-0.01(-0.18%)
May 15, 2015	5.116	5.196	5.021	5.169	199,762	+0.05(+1.03%)
May 14, 2015	5.083	5.116	5.050	5.116	121,368	+0.03(+0.50%)
May 13, 2015	5.007	5.112	4.928	5.090	183,350	+0.07(+1.38%)
May 12, 2015	5.101	5.101	4.963	5.021	243,598	-0.03(-0.58%)
May 11, 2015	4.901	5.105	4.901	5.050	481,853	+0.12(+2.51%)
May 08, 2015	4.956	4.988	4.868	4.926	319,736	-0.01(-0.22%)
May 07, 2015	5.010	5.072	4.424	4.937	1,485,322	-0.03(-0.59%)
May 06, 2015	5.083	5.083	4.948	4.966	219,445	-0.10(-2.01%)
May 05, 2015	5.039	5.116	5.028	5.069	130,334	+0.02(+0.43%)
May 04, 2015	5.127	5.134	4.956	5.047	537,065	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.