Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.498	4.498	4.440	4.469	166,338	-0.02(-0.37%)
May 27, 2016	4.445	4.486	4.486	4.486	165,699	+0.01(+0.19%)
May 26, 2016	4.366	4.486	4.366	4.478	338,615	+0.12(+2.76%)
May 25, 2016	4.265	4.406	4.265	4.358	506,574	+0.13(+3.13%)
May 24, 2016	4.394	4.453	4.149	4.225	503,197	-0.12(-2.68%)
May 23, 2016	4.269	4.398	4.245	4.341	426,699	+0.13(+3.14%)
May 20, 2016	4.197	4.229	4.173	4.209	450,482	+0.04(+1.06%)
May 19, 2016	4.213	4.253	4.159	4.165	269,747	-0.02(-0.48%)
May 18, 2016	4.185	4.265	4.161	4.185	153,836	+0.03(+0.67%)
May 17, 2016	4.125	4.185	4.105	4.157	259,440	+0.03(+0.68%)
May 16, 2016	4.097	4.169	4.089	4.129	135,418	+0.04(+0.88%)
May 13, 2016	4.137	4.145	4.061	4.093	137,516	-0.02(-0.58%)
May 12, 2016	4.149	4.177	4.045	4.117	182,807	+0.00(+0.10%)
May 11, 2016	4.169	4.205	4.101	4.113	308,066	-0.06(-1.35%)
May 10, 2016	4.289	4.289	4.129	4.169	190,139	-0.05(-1.14%)
May 09, 2016	4.285	4.305	4.209	4.217	80,247	-0.03(-0.75%)
May 06, 2016	4.241	4.313	4.241	4.249	28,367	+0.01(+0.28%)
May 05, 2016	4.309	4.325	4.221	4.237	70,994	-0.03(-0.75%)
May 04, 2016	4.241	4.325	4.241	4.269	100,390	+0.05(+1.14%)
May 03, 2016	4.237	4.328	4.221	4.221	66,085	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.