Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.137	6.137	6.072	6.077	465,273	-0.06(-0.91%)
May 30, 2017	6.258	6.258	6.118	6.132	345,696	-0.15(-2.44%)
May 26, 2017	6.225	6.286	6.079	6.286	398,593	+0.05(+0.82%)
May 25, 2017	6.262	6.284	6.176	6.234	884,522	-0.02(-0.36%)
May 24, 2017	6.216	6.375	6.207	6.257	957,013	+0.09(+1.47%)
May 23, 2017	6.112	6.171	6.063	6.167	374,821	+0.11(+1.79%)
May 22, 2017	6.081	6.103	6.058	6.058	306,759	+0.01(+0.22%)
May 19, 2017	6.040	6.112	6.031	6.044	273,030	+0.01(+0.15%)
May 18, 2017	6.040	6.076	6.026	6.035	260,650	-0.01(-0.22%)
May 17, 2017	6.144	6.144	6.049	6.049	213,819	-0.13(-2.05%)
May 16, 2017	6.225	6.225	6.112	6.176	204,571	-0.00(-0.07%)
May 15, 2017	6.248	6.316	6.171	6.180	173,733	-0.07(-1.09%)
May 12, 2017	6.253	6.305	6.017	6.248	297,750	+0.03(+0.44%)
May 11, 2017	6.248	6.316	6.176	6.221	196,105	-0.05(-0.72%)
May 10, 2017	6.185	6.384	6.108	6.266	386,878	+0.14(+2.29%)
May 09, 2017	6.180	6.185	6.108	6.126	182,726	-0.05(-0.81%)
May 08, 2017	6.212	6.213	6.153	6.176	131,357	-0.04(-0.58%)
May 05, 2017	6.081	6.232	6.040	6.212	189,950	+0.11(+1.78%)
May 04, 2017	6.343	6.352	6.004	6.103	381,440	-0.20(-3.16%)
May 03, 2017	6.406	6.420	6.221	6.302	202,911	-0.07(-1.14%)
May 02, 2017	6.434	6.434	6.361	6.375	115,571	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.