Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.591	6.617	6.499	6.565	175,080	-0.04(-0.63%)
May 30, 2018	6.549	6.638	6.528	6.606	202,415	+0.08(+1.28%)
May 29, 2018	6.670	6.670	6.497	6.523	461,892	-0.13(-1.91%)
May 25, 2018		6.650	6.650	6.650	0	+0.03(+0.46%)
May 24, 2018	6.670	6.716	6.584	6.619	307,080	-0.06(-0.84%)
May 23, 2018	6.721	6.741	6.629	6.675	326,114	-0.06(-0.83%)
May 22, 2018	6.731	6.746	6.635	6.731	166,490	+0.03(+0.45%)
May 21, 2018	6.685	6.716	6.660	6.701	98,635	+0.07(+1.07%)
May 18, 2018	6.675	6.685	6.447	6.629	200,842	-0.07(-1.06%)
May 17, 2018	6.675	6.716	6.673	6.701	47,863	+0.03(+0.46%)
May 16, 2018	6.640	6.721	6.640	6.670	102,051	+0.02(+0.31%)
May 15, 2018	6.614	6.675	6.569	6.650	107,047	+0.04(+0.54%)
May 14, 2018	6.579	6.650	6.548	6.614	100,871	+0.06(+0.85%)
May 11, 2018	6.594	6.594	6.503	6.558	74,993	+0.00(+0.00%)
May 10, 2018	6.487	6.594	6.477	6.558	81,717	+0.07(+1.10%)
May 09, 2018	6.589	6.589	6.467	6.487	56,117	-0.09(-1.39%)
May 08, 2018	6.462	6.594	6.462	6.579	74,976	+0.08(+1.17%)
May 07, 2018	6.472	6.518	6.411	6.503	86,348	+0.03(+0.39%)
May 04, 2018	6.365	6.487	6.365	6.477	104,488	+0.13(+2.00%)
May 03, 2018	6.249	6.406	6.203	6.350	251,237	+0.19(+3.05%)
May 02, 2018	6.142	6.234	6.142	6.162	74,056	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.