Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.913	7.913	7.727	7.802	476,395	-0.15(-1.90%)
May 30, 2019	8.129	8.129	7.936	7.954	469,032	-0.10(-1.30%)
May 29, 2019	8.138	8.138	7.979	8.059	405,676	-0.11(-1.32%)
May 28, 2019	8.127	8.178	8.070	8.167	386,355	+0.11(+1.41%)
May 24, 2019	8.093	8.104	8.019	8.053	222,740	+0.03(+0.42%)
May 23, 2019	8.087	8.104	8.008	8.019	239,932	-0.07(-0.84%)
May 22, 2019	8.070	8.144	8.070	8.087	222,879	+0.02(+0.21%)
May 21, 2019	8.019	8.104	8.019	8.070	161,471	+0.07(+0.85%)
May 20, 2019	8.002	8.059	7.979	8.002	172,663	+0.00(+0.00%)
May 17, 2019	7.991	8.070	7.962	8.002	160,936	+0.01(+0.14%)
May 16, 2019	7.934	8.013	7.934	7.991	149,644	+0.03(+0.43%)
May 15, 2019	7.923	8.002	7.883	7.957	206,812	+0.02(+0.21%)
May 14, 2019	7.945	8.036	7.923	7.940	306,797	-0.02(-0.21%)
May 13, 2019	7.991	8.044	7.894	7.957	377,371	-0.10(-1.20%)
May 10, 2019	7.996	8.104	7.996	8.053	205,132	+0.01(+0.14%)
May 09, 2019	8.042	8.082	7.985	8.042	240,651	-0.01(-0.07%)
May 08, 2019	8.082	8.150	8.047	8.047	160,179	-0.04(-0.49%)
May 07, 2019	8.104	8.206	8.019	8.087	316,421	-0.07(-0.90%)
May 06, 2019	8.070	8.218	8.008	8.161	425,710	-0.07(-0.90%)
May 03, 2019	8.167	8.297	8.167	8.235	333,142	+0.10(+1.26%)
May 02, 2019	8.008	8.167	7.962	8.133	645,567	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.