Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.090	6.479	6.001	6.390	616,556	+0.21(+3.41%)
May 28, 2020	6.556	6.556	6.067	6.180	509,030	-0.33(-5.09%)
May 27, 2020	6.537	6.556	6.250	6.511	561,637	+0.29(+4.61%)
May 26, 2020	6.167	6.358	6.141	6.224	431,881	+0.33(+5.63%)
May 22, 2020	5.899	5.918	5.772	5.893	205,884	+0.01(+0.22%)
May 21, 2020	5.720	5.995	5.682	5.880	380,775	+0.16(+2.79%)
May 20, 2020	5.772	5.848	5.631	5.720	422,336	+0.15(+2.63%)
May 19, 2020	5.427	5.657	5.389	5.574	318,813	+0.06(+1.16%)
May 18, 2020	5.536	5.587	5.408	5.510	533,006	+0.25(+4.73%)
May 15, 2020	5.096	5.370	5.089	5.261	495,816	+0.06(+1.23%)
May 14, 2020	4.809	5.242	4.764	5.198	458,365	+0.24(+4.89%)
May 13, 2020	5.115	5.185	4.713	4.955	844,039	-0.41(-7.61%)
May 12, 2020	5.465	5.567	5.351	5.363	471,794	-0.07(-1.29%)
May 11, 2020	5.102	5.561	5.102	5.434	671,402	+0.27(+5.19%)
May 08, 2020	5.293	5.561	5.121	5.166	609,343	-0.09(-1.70%)
May 07, 2020	5.242	5.567	5.102	5.255	1,133,966	+0.49(+10.31%)
May 06, 2020	4.483	4.840	4.356	4.764	705,866	+0.29(+6.56%)
May 05, 2020	4.528	4.815	4.439	4.471	783,349	+0.06(+1.30%)
May 04, 2020	4.732	4.732	4.260	4.413	555,002	-0.39(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.