Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.95	11.04	10.89	11.04	120,511	+0.07(+0.65%)
May 27, 2021	10.90	11.01	10.85	10.97	121,487	+0.07(+0.66%)
May 26, 2021	10.78	10.95	10.74	10.90	194,615	+0.17(+1.60%)
May 25, 2021	10.85	10.92	10.70	10.72	118,202	-0.14(-1.32%)
May 24, 2021	10.91	10.93	10.77	10.87	139,473	+0.05(+0.46%)
May 21, 2021	10.89	10.89	10.74	10.82	132,864	-0.02(-0.20%)
May 20, 2021	10.75	10.86	10.62	10.84	130,599	+0.15(+1.41%)
May 19, 2021	10.67	10.72	10.49	10.69	204,833	-0.11(-1.06%)
May 18, 2021	10.74	10.85	10.64	10.80	227,259	+0.12(+1.14%)
May 17, 2021	10.46	10.69	10.34	10.68	203,679	+0.25(+2.40%)
May 14, 2021	10.37	10.48	10.33	10.43	142,489	+0.16(+1.60%)
May 13, 2021	10.26	10.38	10.11	10.26	232,706	+0.11(+1.13%)
May 12, 2021	10.53	10.63	10.11	10.15	438,830	-0.43(-4.06%)
May 11, 2021	10.74	10.78	10.42	10.58	337,796	-0.16(-1.47%)
May 10, 2021	10.64	10.90	10.64	10.74	258,505	+0.03(+0.27%)
May 07, 2021	11.00	11.04	10.67	10.71	500,495	-0.36(-3.24%)
May 06, 2021	11.18	11.32	10.60	11.07	847,922	-0.49(-4.22%)
May 05, 2021	11.46	11.55	11.30	11.55	107,647	+0.21(+1.90%)
May 04, 2021	11.48	11.53	11.32	11.34	122,216	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.