Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.79	11.81	11.49	11.63	528,329	+0.15(+1.29%)
May 27, 2022	11.36	11.50	11.35	11.48	132,993	+0.17(+1.52%)
May 26, 2022	11.30	11.44	11.29	11.31	133,181	+0.15(+1.33%)
May 25, 2022	10.86	11.22	10.86	11.16	137,497	+0.23(+2.07%)
May 24, 2022	10.95	10.99	10.70	10.93	182,644	-0.13(-1.20%)
May 23, 2022	10.86	11.12	10.83	11.07	184,465	+0.19(+1.72%)
May 20, 2022	11.15	11.27	10.74	10.88	263,048	-0.21(-1.90%)
May 19, 2022	11.36	11.39	11.07	11.09	219,343	-0.34(-2.94%)
May 18, 2022	11.72	11.74	11.36	11.43	173,020	-0.33(-2.79%)
May 17, 2022	11.79	11.90	11.65	11.75	165,274	+0.15(+1.28%)
May 16, 2022	11.44	11.68	11.43	11.61	185,673	+0.12(+1.09%)
May 13, 2022	11.14	11.63	11.14	11.48	301,852	+0.44(+3.96%)
May 12, 2022	11.40	11.48	10.79	11.04	451,414	-0.44(-3.81%)
May 11, 2022	11.52	11.69	11.41	11.48	218,588	-0.05(-0.41%)
May 10, 2022	11.80	11.83	11.35	11.53	275,583	+0.01(+0.07%)
May 09, 2022	12.38	12.38	11.50	11.52	437,652	-0.97(-7.76%)
May 06, 2022	12.43	12.64	12.28	12.49	197,533	+0.05(+0.38%)
May 05, 2022	12.30	12.91	12.01	12.44	350,275	+0.16(+1.27%)
May 04, 2022	12.11	12.34	12.04	12.29	201,947	+0.16(+1.29%)
May 03, 2022	11.90	12.18	11.90	12.13	341,821	+0.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.