Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.68	64.89	64.34	64.63	43,942	-0.38(-0.58%)
May 27, 2022	64.81	65.01	64.62	65.01	42,358	+0.57(+0.88%)
May 26, 2022	63.99	64.53	63.96	64.44	78,011	+0.66(+1.04%)
May 25, 2022	63.40	64.02	63.40	63.78	55,202	-0.13(-0.21%)
May 24, 2022	63.61	64.01	63.54	63.91	54,587	+0.09(+0.15%)
May 23, 2022	63.49	64.00	63.46	63.82	52,389	+0.95(+1.52%)
May 20, 2022	63.07	63.07	62.10	62.86	192,619	+0.48(+0.77%)
May 19, 2022	61.84	62.74	61.84	62.38	63,494	+0.46(+0.75%)
May 18, 2022	62.75	62.79	61.81	61.92	55,648	-1.44(-2.28%)
May 17, 2022	63.07	63.36	62.82	63.36	526,127	+1.10(+1.77%)
May 16, 2022	62.05	62.56	61.92	62.26	128,769	-0.04(-0.06%)
May 13, 2022	61.58	62.40	61.58	62.30	96,506	+1.51(+2.49%)
May 12, 2022	60.70	61.39	60.38	60.79	83,057	-0.10(-0.16%)
May 11, 2022	61.84	62.10	60.88	60.88	69,680	-0.46(-0.75%)
May 10, 2022	61.89	61.94	61.09	61.34	57,327	+0.30(+0.50%)
May 09, 2022	61.58	61.60	60.85	61.04	72,184	-1.55(-2.47%)
May 06, 2022	62.80	62.90	62.30	62.59	65,481	-0.63(-1.00%)
May 05, 2022	64.24	64.24	62.77	63.22	89,070	-2.04(-3.13%)
May 04, 2022	64.11	65.33	63.61	65.26	283,278	+1.20(+1.87%)
May 03, 2022	64.12	64.34	63.99	64.06	139,827	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.