Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.388	9.812	9.388	9.700	263,070	+0.30(+3.24%)
May 29, 2003	9.785	9.808	9.392	9.397	222,581	-0.40(-4.11%)
May 28, 2003	9.678	9.812	9.674	9.799	201,329	+0.11(+1.15%)
May 27, 2003	9.714	9.835	9.625	9.687	330,180	+0.05(+0.56%)
May 23, 2003	9.432	9.633	9.343	9.633	220,344	+0.17(+1.79%)
May 22, 2003	9.441	9.544	9.392	9.464	164,643	+0.04(+0.43%)
May 21, 2003	9.446	9.499	9.365	9.423	149,431	-0.01(-0.09%)
May 20, 2003	9.298	9.477	9.298	9.432	124,824	+0.04(+0.48%)
May 19, 2003	9.388	9.513	9.271	9.388	193,724	-0.02(-0.24%)
May 16, 2003	9.490	9.499	9.347	9.410	149,431	-0.00(-0.05%)
May 15, 2003	9.495	9.495	9.307	9.414	157,708	-0.02(-0.19%)
May 14, 2003	9.209	9.455	9.155	9.432	257,254	+0.20(+2.18%)
May 13, 2003	9.356	9.356	9.173	9.231	229,963	-0.14(-1.53%)
May 12, 2003	9.298	9.495	9.276	9.374	381,408	+0.01(+0.10%)
May 09, 2003	9.432	9.522	9.325	9.365	441,359	-0.25(-2.56%)
May 08, 2003	9.522	9.611	9.486	9.611	369,999	+0.08(+0.89%)
May 07, 2003	9.602	9.611	9.486	9.526	265,307	-0.07(-0.70%)
May 06, 2003	9.499	9.611	9.499	9.593	264,189	+0.13(+1.32%)
May 05, 2003	9.432	9.607	9.432	9.468	295,507	+0.05(+0.57%)
May 02, 2003	9.459	9.526	9.379	9.414	340,694	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.