Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.898	7.022	6.874	6.898	62,455	-0.05(-0.70%)
May 30, 2017	6.946	6.967	6.882	6.946	75,168	+0.06(+0.80%)
May 26, 2017	6.919	6.939	6.843	6.891	22,120	+0.03(+0.40%)
May 25, 2017	6.974	7.064	6.780	6.863	60,268	-0.05(-0.70%)
May 24, 2017	6.905	7.001	6.817	6.912	33,770	+0.02(+0.30%)
May 23, 2017	6.912	7.070	6.756	6.891	38,109	-0.01(-0.20%)
May 22, 2017	6.787	6.925	6.746	6.905	32,250	+0.07(+1.01%)
May 19, 2017	6.960	7.022	6.836	6.836	58,100	-0.11(-1.59%)
May 18, 2017	6.905	7.160	6.815	6.946	52,059	+0.05(+0.70%)
May 17, 2017	6.774	7.050	6.753	6.898	73,166	+0.10(+1.42%)
May 16, 2017	6.767	6.905	6.760	6.801	62,004	+0.03(+0.41%)
May 15, 2017	6.732	6.774	6.635	6.774	95,457	+0.06(+0.82%)
May 12, 2017	6.684	6.836	6.615	6.718	89,759	+0.00(+0.00%)
May 11, 2017	6.670	6.751	6.580	6.718	58,726	+0.03(+0.41%)
May 10, 2017	6.725	6.767	6.663	6.691	46,392	-0.09(-1.32%)
May 09, 2017	6.815	6.836	6.711	6.780	50,032	+0.02(+0.31%)
May 08, 2017	6.787	6.787	6.628	6.760	84,182	-0.01(-0.10%)
May 05, 2017	6.663	6.767	6.649	6.767	41,532	+0.10(+1.55%)
May 04, 2017	6.318	6.663	6.318	6.663	669,903	+0.37(+5.81%)
May 03, 2017	6.490	6.490	6.297	6.297	78,219	-0.17(-2.56%)
May 02, 2017	6.415	6.566	6.408	6.463	118,024	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.