Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.418	7.464	7.304	7.342	84,068	-0.11(-1.52%)
May 30, 2019	7.388	7.471	7.357	7.456	124,272	+0.07(+0.92%)
May 29, 2019	7.608	7.645	7.320	7.388	297,204	-0.23(-2.98%)
May 28, 2019	7.668	7.691	7.471	7.615	988,934	+0.03(+0.40%)
May 24, 2019	7.600	7.638	7.562	7.585	92,778	+0.01(+0.10%)
May 23, 2019	7.577	7.676	7.547	7.577	129,765	+0.00(+0.00%)
May 22, 2019	7.691	7.767	7.547	7.577	95,877	-0.11(-1.48%)
May 21, 2019	7.517	7.729	7.517	7.691	247,148	+0.20(+2.73%)
May 20, 2019	7.426	7.570	7.418	7.486	180,907	+0.06(+0.82%)
May 17, 2019	7.395	7.456	7.395	7.426	92,910	+0.03(+0.41%)
May 16, 2019	7.320	7.418	7.320	7.395	132,475	+0.08(+1.04%)
May 15, 2019	7.327	7.418	7.289	7.320	596,194	-0.01(-0.10%)
May 14, 2019	7.208	7.365	7.208	7.327	87,198	+0.14(+1.90%)
May 13, 2019	7.213	7.244	7.168	7.191	59,098	-0.06(-0.84%)
May 10, 2019	7.092	7.297	7.092	7.251	62,160	+0.14(+2.03%)
May 09, 2019	7.153	7.176	7.054	7.107	32,335	-0.07(-0.95%)
May 08, 2019	7.206	7.206	7.130	7.176	23,682	-0.05(-0.63%)
May 07, 2019	7.229	7.312	7.191	7.221	82,830	+0.04(+0.53%)
May 06, 2019	7.206	7.289	7.107	7.183	119,864	+0.03(+0.42%)
May 03, 2019	7.062	7.236	7.062	7.153	96,869	+0.09(+1.29%)
May 02, 2019	7.206	7.282	7.054	7.062	78,082	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.