Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.20	36.07	34.75	35.20	903,350	-0.67(-1.88%)
May 27, 2010	34.88	35.89	34.85	35.87	1,410,987	+2.13(+6.33%)
May 26, 2010	34.16	35.24	33.49	33.74	1,546,366	-0.15(-0.43%)
May 25, 2010	31.95	33.96	31.62	33.88	2,052,231	+0.71(+2.14%)
May 24, 2010	33.45	34.39	33.15	33.17	1,426,134	-0.54(-1.61%)
May 21, 2010	31.58	34.42	31.58	33.71	1,710,443	+1.45(+4.48%)
May 20, 2010	32.43	33.49	32.24	32.27	1,415,156	-2.27(-6.58%)
May 19, 2010	34.18	35.17	33.60	34.54	1,528,925	+0.12(+0.36%)
May 18, 2010	35.80	36.27	34.32	34.42	941,307	-0.63(-1.79%)
May 17, 2010	35.85	35.87	33.82	35.04	1,027,681	-0.60(-1.70%)
May 14, 2010	35.65	36.32	34.69	35.65	1,423,071	-1.10(-3.00%)
May 13, 2010	36.79	37.90	36.52	36.75	1,127,580	-0.24(-0.66%)
May 12, 2010	36.63	37.25	36.35	36.99	1,394,243	+0.67(+1.83%)
May 11, 2010	36.99	37.12	36.24	36.33	1,410,211	-0.40(-1.08%)
May 10, 2010	36.57	36.86	36.44	36.73	1,454,974	+2.24(+6.50%)
May 07, 2010	35.17	35.95	33.82	34.49	2,178,792	-0.91(-2.57%)
May 06, 2010	35.39	37.40	33.15	35.40	261	-1.43(-3.88%)
May 05, 2010	37.01	37.74	35.65	36.83	2,983,689	-0.93(-2.47%)
May 04, 2010	37.48	38.06	37.12	37.76	2,007,833	-0.71(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.