Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.36	20.41	19.82	19.90	319,933	-0.68(-3.31%)
May 30, 2019	20.86	20.90	20.48	20.58	103,342	-0.15(-0.72%)
May 29, 2019	20.67	20.88	20.49	20.73	192,295	-0.02(-0.08%)
May 28, 2019	20.58	20.86	20.35	20.75	139,148	+0.16(+0.77%)
May 24, 2019	20.63	20.70	20.26	20.59	105,640	+0.18(+0.89%)
May 23, 2019	21.25	21.25	20.33	20.41	250,774	-0.90(-4.25%)
May 22, 2019	21.34	21.79	21.20	21.31	153,143	-0.13(-0.62%)
May 21, 2019	20.90	21.53	20.87	21.44	135,742	+0.63(+3.03%)
May 20, 2019	20.28	20.92	20.02	20.81	144,882	-0.23(-1.10%)
May 17, 2019	21.72	21.72	20.67	21.04	157,557	-0.42(-1.97%)
May 16, 2019	21.32	21.63	20.87	21.47	196,479	+0.23(+1.09%)
May 15, 2019	20.48	21.49	20.33	21.24	678,042	+0.71(+3.44%)
May 14, 2019	19.97	20.63	19.85	20.53	254,769	+0.64(+3.21%)
May 13, 2019	20.16	20.18	19.66	19.89	146,632	-0.63(-3.07%)
May 10, 2019	20.14	20.57	19.77	20.52	243,563	+0.27(+1.31%)
May 09, 2019	19.71	20.30	19.60	20.26	96,495	+0.26(+1.29%)
May 08, 2019	19.81	20.10	19.32	20.00	103,695	+0.05(+0.25%)
May 07, 2019	19.96	20.22	19.87	19.95	80,173	-0.27(-1.35%)
May 06, 2019	19.92	20.37	19.87	20.22	66,493	-0.18(-0.90%)
May 03, 2019	20.15	20.63	19.80	20.41	140,573	+0.39(+1.95%)
May 02, 2019	18.94	20.11	18.94	20.02	454,240	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.