Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.15	15.33	14.90	15.14	200,325	-0.15(-1.01%)
May 27, 2022	15.06	15.42	14.90	15.29	92,883	+0.34(+2.30%)
May 26, 2022	14.93	15.07	14.77	14.95	55,493	+0.20(+1.35%)
May 25, 2022	14.36	14.96	13.94	14.75	98,452	+0.25(+1.75%)
May 24, 2022	14.61	14.61	14.22	14.50	86,546	-0.10(-0.68%)
May 23, 2022	14.51	14.69	14.25	14.60	126,499	+0.29(+2.03%)
May 20, 2022	14.86	14.86	14.10	14.31	224,834	-0.35(-2.41%)
May 19, 2022	14.28	14.93	14.19	14.66	121,420	+0.27(+1.89%)
May 18, 2022	14.99	15.24	14.20	14.39	151,647	-0.40(-2.70%)
May 17, 2022	14.53	14.99	14.40	14.79	84,500	+0.55(+3.89%)
May 16, 2022	14.12	14.38	13.95	14.23	82,557	-0.05(-0.38%)
May 13, 2022	14.14	14.49	14.09	14.29	55,691	+0.32(+2.27%)
May 12, 2022	13.50	14.00	13.33	13.97	98,370	+0.37(+2.73%)
May 11, 2022	14.07	14.15	13.53	13.60	105,038	-0.34(-2.47%)
May 10, 2022	14.59	14.59	13.75	13.94	154,730	-0.45(-3.15%)
May 09, 2022	14.30	14.51	14.11	14.40	128,721	-0.03(-0.19%)
May 06, 2022	15.01	15.01	14.22	14.42	70,769	-0.53(-3.58%)
May 05, 2022	14.91	15.10	14.57	14.96	101,769	-0.15(-1.02%)
May 04, 2022	14.63	15.19	14.51	15.11	84,525	+0.52(+3.54%)
May 03, 2022	14.65	14.84	14.32	14.60	83,079	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.