Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.140	7.214	7.075	7.206	68,618	+0.14(+1.96%)
May 27, 2016	6.936	7.067	7.067	7.067	37,252	+0.17(+2.49%)
May 26, 2016	6.945	6.977	6.871	6.896	34,250	+0.02(+0.36%)
May 25, 2016	6.953	7.010	6.855	6.871	38,906	-0.02(-0.36%)
May 24, 2016	7.059	7.091	6.855	6.896	39,116	-0.13(-1.86%)
May 23, 2016	6.977	7.091	6.896	7.026	126,182	-0.04(-0.58%)
May 20, 2016	6.700	7.140	6.692	7.067	110,711	+0.39(+5.87%)
May 19, 2016	6.896	6.904	6.488	6.675	158,003	-0.17(-2.50%)
May 18, 2016	7.116	7.157	6.838	6.847	91,469	-0.27(-3.78%)
May 17, 2016	7.434	7.491	7.100	7.116	93,829	-0.31(-4.18%)
May 16, 2016	7.377	7.475	7.344	7.426	67,334	+0.06(+0.78%)
May 13, 2016	7.410	7.450	7.344	7.369	69,824	-0.03(-0.44%)
May 12, 2016	7.916	7.916	7.385	7.402	105,310	-0.47(-6.01%)
May 11, 2016	8.160	8.160	7.858	7.875	131,610	-0.29(-3.50%)
May 10, 2016	8.405	8.444	8.103	8.160	94,887	-0.26(-3.10%)
May 09, 2016	8.397	8.462	8.364	8.422	47,539	-0.03(-0.39%)
May 06, 2016	8.454	8.544	8.397	8.454	36,906	-0.02(-0.19%)
May 05, 2016	8.813	8.813	8.454	8.471	52,355	-0.24(-2.81%)
May 04, 2016	8.642	8.732	8.642	8.715	53,940	+0.02(+0.28%)
May 03, 2016	8.715	8.805	8.658	8.691	39,432	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.