Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.144	8.250	8.014	8.209	41,126	+0.06(+0.70%)
May 30, 2017	8.136	8.258	8.132	8.152	54,907	-0.11(-1.28%)
May 26, 2017	8.120	8.287	8.095	8.258	22,156	+0.10(+1.20%)
May 25, 2017	8.283	8.291	8.136	8.160	55,108	-0.08(-0.99%)
May 24, 2017	8.218	8.291	8.128	8.242	71,764	+0.07(+0.80%)
May 23, 2017	8.462	8.462	8.111	8.177	111,432	-0.28(-3.28%)
May 22, 2017	8.234	8.511	8.095	8.454	42,870	+0.36(+4.44%)
May 19, 2017	8.226	8.356	8.079	8.095	32,103	-0.14(-1.68%)
May 18, 2017	8.177	8.438	8.111	8.234	44,713	+0.11(+1.41%)
May 17, 2017	8.201	8.324	7.907	8.120	140,022	-0.19(-2.26%)
May 16, 2017	8.454	8.503	8.275	8.307	105,043	-0.02(-0.29%)
May 15, 2017	8.821	8.907	8.284	8.332	132,647	-0.48(-5.46%)
May 12, 2017	8.936	9.066	8.723	8.813	60,249	-0.18(-2.00%)
May 11, 2017	9.009	9.009	8.772	8.993	63,799	+0.01(+0.09%)
May 10, 2017	8.781	9.042	8.406	8.985	73,768	+0.42(+4.96%)
May 09, 2017	8.976	9.256	8.373	8.560	120,811	-0.97(-10.19%)
May 08, 2017	9.507	9.580	9.409	9.531	56,521	+0.04(+0.43%)
May 05, 2017	9.491	9.735	9.336	9.491	59,952	+0.02(+0.17%)
May 04, 2017	9.466	9.531	9.203	9.474	49,385	+0.01(+0.09%)
May 03, 2017	9.703	9.703	9.384	9.466	63,026	-0.29(-2.93%)
May 02, 2017	9.784	9.874	9.711	9.752	37,817	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.