Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.182	5.198	4.967	5.132	97,000	-0.07(-1.27%)
May 30, 2018	5.387	5.462	5.149	5.198	65,823	-0.15(-2.77%)
May 29, 2018	5.289	5.429	5.289	5.346	69,170	+0.11(+2.04%)
May 25, 2018		5.239	5.239	5.239	0	-0.17(-3.20%)
May 24, 2018	5.552	5.602	5.363	5.412	33,198	-0.15(-2.67%)
May 23, 2018	5.610	5.618	5.486	5.560	52,758	-0.07(-1.17%)
May 22, 2018	5.659	5.750	5.610	5.626	44,921	-0.02(-0.44%)
May 21, 2018	5.478	5.725	5.478	5.651	113,049	+0.10(+1.78%)
May 18, 2018	5.593	5.680	5.503	5.552	99,740	+0.02(+0.30%)
May 17, 2018	5.692	5.701	5.453	5.536	117,135	-0.12(-2.04%)
May 16, 2018	5.717	5.808	5.643	5.651	105,022	-0.06(-1.01%)
May 15, 2018	5.733	5.766	5.610	5.709	86,251	-0.07(-1.14%)
May 14, 2018	5.787	5.890	5.750	5.775	103,149	-0.03(-0.57%)
May 11, 2018	5.808	5.906	5.560	5.808	60,779	-0.01(-0.14%)
May 10, 2018	5.643	5.931	5.593	5.816	69,580	+0.18(+3.22%)
May 09, 2018	5.824	5.824	5.552	5.635	48,134	-0.19(-3.25%)
May 08, 2018	6.096	6.137	5.458	5.824	155,836	-0.34(-5.48%)
May 07, 2018	6.178	6.220	6.022	6.162	48,371	-0.01(-0.13%)
May 04, 2018	5.849	6.195	5.849	6.170	33,410	+0.31(+5.34%)
May 03, 2018	6.096	6.096	5.824	5.857	76,682	-0.26(-4.18%)
May 02, 2018	6.162	6.228	6.079	6.112	66,756	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.