Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.697	4.804	4.692	4.770	14,645	-0.03(-0.54%)
May 30, 2019	4.778	4.798	4.726	4.796	9,771	-0.01(-0.18%)
May 29, 2019	4.735	4.839	4.726	4.804	16,264	+0.03(+0.54%)
May 28, 2019	4.813	4.813	4.683	4.778	11,596	+0.01(+0.18%)
May 24, 2019	4.813	4.856	4.770	4.770	6,227	-0.03(-0.72%)
May 23, 2019	4.735	4.822	4.726	4.804	18,773	+0.03(+0.73%)
May 22, 2019	4.900	4.900	4.726	4.770	5,911	-0.12(-2.48%)
May 21, 2019	4.865	4.986	4.735	4.891	6,094	+0.07(+1.44%)
May 20, 2019	4.926	4.926	4.709	4.822	15,520	-0.16(-3.14%)
May 17, 2019	4.934	4.978	4.796	4.978	12,338	+0.03(+0.53%)
May 16, 2019	5.134	5.142	4.848	4.952	22,242	-0.20(-3.95%)
May 15, 2019	5.220	5.246	5.099	5.155	13,365	-0.09(-1.74%)
May 14, 2019	5.299	5.299	5.160	5.246	15,665	-0.04(-0.82%)
May 13, 2019	5.333	5.377	5.121	5.290	19,933	-0.09(-1.61%)
May 10, 2019	5.299	5.377	5.142	5.377	21,102	+0.03(+0.65%)
May 09, 2019	5.246	5.368	5.084	5.342	21,062	+0.09(+1.65%)
May 08, 2019	5.056	5.333	5.038	5.255	161,587	+0.19(+3.77%)
May 07, 2019	5.030	5.073	4.804	5.064	34,911	+0.03(+0.69%)
May 06, 2019	4.674	5.099	4.518	5.030	34,782	+0.35(+7.41%)
May 03, 2019	4.822	4.822	4.605	4.683	20,410	-0.16(-3.40%)
May 02, 2019	4.639	4.848	4.457	4.848	33,275	+0.20(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.