Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.001	4.156	3.974	4.074	25,345	+0.11(+2.76%)
May 28, 2020	4.575	4.652	3.873	3.965	120,012	-0.73(-15.53%)
May 27, 2020	4.201	4.862	4.201	4.694	33,733	+0.33(+7.52%)
May 26, 2020	4.110	4.482	4.110	4.366	27,985	+0.29(+7.16%)
May 22, 2020	3.837	4.074	3.800	4.074	50,253	+0.24(+6.18%)
May 21, 2020	3.855	4.010	3.823	3.837	65,968	-0.02(-0.47%)
May 20, 2020	3.873	3.946	3.828	3.855	36,107	-0.02(-0.47%)
May 19, 2020	3.974	3.992	3.837	3.873	21,799	-0.19(-4.71%)
May 18, 2020	4.074	4.229	3.978	4.065	24,178	+0.11(+2.77%)
May 15, 2020	3.992	4.010	3.819	3.955	19,750	-0.04(-0.91%)
May 14, 2020	3.828	4.056	3.773	3.992	17,231	+0.13(+3.30%)
May 13, 2020	3.828	3.955	3.728	3.864	52,256	-0.01(-0.24%)
May 12, 2020	4.019	4.019	3.828	3.873	45,216	-0.01(-0.23%)
May 11, 2020	4.047	4.156	3.883	3.883	26,186	-0.16(-4.05%)
May 08, 2020	3.901	4.074	3.892	4.047	26,004	+0.17(+4.47%)
May 07, 2020	3.883	3.892	3.828	3.873	27,609	+0.01(+0.24%)
May 06, 2020	3.928	3.955	3.782	3.864	28,470	-0.07(-1.85%)
May 05, 2020	4.101	4.101	3.883	3.937	41,375	-0.15(-3.57%)
May 04, 2020	4.192	4.192	3.965	4.083	8,261	-0.12(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.