Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.490	9.035	8.490	8.984	44,870	+0.45(+5.24%)
May 30, 2023	8.425	8.676	8.387	8.537	29,742	+0.18(+2.12%)
May 26, 2023	8.173	8.667	8.173	8.360	60,674	+0.08(+1.01%)
May 25, 2023	8.378	8.471	8.248	8.276	34,505	-0.15(-1.77%)
May 24, 2023	8.620	8.779	8.387	8.425	42,004	-0.34(-3.83%)
May 23, 2023	8.434	9.026	8.397	8.760	102,927	+0.37(+4.44%)
May 22, 2023	8.248	8.434	8.155	8.387	66,353	+0.14(+1.69%)
May 19, 2023	8.462	8.565	8.229	8.248	18,856	-0.12(-1.45%)
May 18, 2023	8.220	8.537	8.052	8.369	128,839	+0.22(+2.75%)
May 17, 2023	8.341	8.341	8.089	8.145	40,954	-0.10(-1.24%)
May 16, 2023	8.481	8.620	8.248	8.248	44,415	-0.38(-4.43%)
May 15, 2023	8.714	8.770	8.570	8.630	27,693	-0.07(-0.86%)
May 12, 2023	9.031	9.031	8.667	8.704	22,531	-0.33(-3.61%)
May 11, 2023	9.040	9.096	8.742	9.031	55,161	-0.22(-2.42%)
May 10, 2023	9.180	9.459	9.133	9.254	61,054	+0.07(+0.81%)
May 09, 2023	9.319	9.319	9.040	9.180	47,880	-0.05(-0.50%)
May 08, 2023	8.984	9.291	8.942	9.226	51,961	+0.14(+1.54%)
May 05, 2023	9.049	9.086	8.863	9.086	30,609	+0.22(+2.52%)
May 04, 2023	8.937	9.021	8.648	8.863	22,655	-0.13(-1.45%)
May 03, 2023	8.676	9.114	8.574	8.993	43,377	+0.41(+4.78%)
May 02, 2023	8.742	8.742	8.332	8.583	42,774	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.