Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.56	46.56	44.91	45.40	8,330	-0.20(-0.44%)
May 27, 2016	45.54	45.60	45.60	45.60	1,200	+0.32(+0.71%)
May 26, 2016	45.36	45.36	45.28	45.28	3,371	+0.28(+0.62%)
May 25, 2016	46.28	46.28	45.00	45.00	2,476	+0.52(+1.17%)
May 24, 2016	44.48	44.48	44.42	44.48	12,215	+0.10(+0.23%)
May 23, 2016	44.42	44.42	44.36	44.38	920	+0.12(+0.26%)
May 20, 2016	44.42	44.42	44.23	44.26	1,161	-0.14(-0.31%)
May 19, 2016	44.40	44.40	44.40	44.40	27	+0.00(+0.00%)
May 18, 2016	44.95	44.97	44.40	44.40	10,743	-0.32(-0.72%)
May 17, 2016	44.91	44.91	44.72	44.72	692	-0.47(-1.04%)
May 16, 2016	45.20	45.20	45.12	45.19	1,316	-0.01(-0.02%)
May 13, 2016	45.20	45.20	45.20	45.20	1,050	-0.40(-0.88%)
May 12, 2016	45.63	45.63	45.60	45.60	609	-0.12(-0.26%)
May 11, 2016	45.72	45.72	45.72	45.72	5,475	+0.24(+0.53%)
May 10, 2016	45.46	45.49	45.46	45.48	9,080	+0.24(+0.53%)
May 09, 2016	45.26	45.26	45.24	45.24	410	-0.33(-0.73%)
May 06, 2016	45.56	45.57	45.56	45.57	1,328	-0.11(-0.23%)
May 05, 2016	45.77	45.77	45.68	45.68	747	-0.39(-0.85%)
May 04, 2016	46.07	46.07	46.07	46.07	355	-0.37(-0.80%)
May 03, 2016	46.64	46.71	46.44	46.44	1,232	-1.17(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.