Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.53	52.53	52.19	52.50	914	-0.30(-0.57%)
May 30, 2017	52.90	52.90	52.70	52.80	1,054	-0.33(-0.62%)
May 26, 2017	53.13	53.13	53.09	53.13	2,562	+0.30(+0.57%)
May 25, 2017	52.85	53.01	52.82	52.83	2,399	+0.19(+0.36%)
May 24, 2017	52.54	52.64	52.42	52.64	2,132	+0.30(+0.58%)
May 23, 2017	52.31	52.40	52.28	52.34	1,452	-0.06(-0.11%)
May 22, 2017	52.40	52.40	52.40	52.40	335	+0.22(+0.42%)
May 19, 2017	52.30	52.30	52.00	52.18	2,064	+0.59(+1.14%)
May 18, 2017	50.50	51.67	50.50	51.59	4,128	-0.11(-0.22%)
May 17, 2017	52.00	52.20	51.70	51.70	8,024	-0.85(-1.62%)
May 16, 2017	52.82	52.82	52.37	52.56	1,778	+0.05(+0.09%)
May 15, 2017	52.59	52.59	52.42	52.51	1,386	+0.47(+0.90%)
May 12, 2017	52.36	52.36	52.04	52.04	523	-0.46(-0.88%)
May 11, 2017	52.18	52.50	51.94	52.50	790	+0.55(+1.06%)
May 10, 2017	50.90	51.96	50.90	51.95	2,347	+0.80(+1.56%)
May 09, 2017	51.30	51.30	51.15	51.15	1,763	-0.08(-0.15%)
May 08, 2017	51.30	51.30	51.23	51.23	908	-0.03(-0.07%)
May 05, 2017	51.11	51.27	51.11	51.26	2,826	+0.01(+0.01%)
May 04, 2017	51.10	51.27	50.76	51.25	2,716	-0.26(-0.50%)
May 03, 2017	52.51	52.51	51.51	51.51	1,806	-0.11(-0.21%)
May 02, 2017	51.81	51.89	51.39	51.62	2,656	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.