Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.42	50.42	50.04	50.04	1,527	+0.70(+1.42%)
May 27, 2022	49.32	49.36	49.17	49.34	898	+0.22(+0.46%)
May 26, 2022	49.12	49.12	49.12	49.12	128	+0.55(+1.14%)
May 25, 2022	48.20	48.62	48.20	48.56	590	+0.11(+0.23%)
May 24, 2022	48.45	48.45	48.45	48.45	32	-0.86(-1.75%)
May 23, 2022	49.29	49.61	49.29	49.31	883	+0.48(+0.99%)
May 20, 2022	48.83	48.83	48.83	48.83	58	+0.06(+0.13%)
May 19, 2022	48.74	48.91	48.74	48.76	1,824	+0.72(+1.51%)
May 18, 2022	48.04	48.04	48.04	48.04	11	-0.52(-1.07%)
May 17, 2022	48.67	48.67	48.24	48.56	1,315	+0.54(+1.12%)
May 16, 2022	48.03	48.16	47.93	48.02	2,809	-0.18(-0.36%)
May 13, 2022	48.14	48.20	48.00	48.20	1,491	+0.87(+1.83%)
May 12, 2022	47.38	47.39	47.33	47.33	1,512	-0.21(-0.44%)
May 11, 2022	48.13	48.13	47.54	47.54	113	-0.29(-0.61%)
May 10, 2022	47.47	48.08	47.47	47.83	2,173	+0.60(+1.26%)
May 09, 2022	47.51	47.51	47.24	47.24	328	-1.04(-2.15%)
May 06, 2022	47.83	48.30	47.83	48.27	3,976	-0.50(-1.02%)
May 05, 2022	49.69	49.69	48.63	48.77	2,891	-1.82(-3.60%)
May 04, 2022	49.75	50.59	49.75	50.59	1,666	+0.38(+0.75%)
May 03, 2022	50.14	50.22	50.10	50.22	403	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.