Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.23	10.29	10.20	10.23	349,349	-0.01(-0.05%)
May 28, 2015	10.22	10.27	10.18	10.23	332,592	+0.02(+0.20%)
May 27, 2015	10.18	10.29	10.18	10.21	543,798	+0.04(+0.35%)
May 26, 2015	10.33	10.33	10.15	10.18	322,088	-0.15(-1.48%)
May 22, 2015	10.37	10.33	10.33	10.33	309,204	-0.01(-0.05%)
May 21, 2015	10.43	10.46	10.34	10.34	326,025	-0.10(-0.98%)
May 20, 2015	10.60	10.60	10.41	10.44	535,017	-0.14(-1.30%)
May 19, 2015	10.47	10.62	10.47	10.58	168,957	+0.08(+0.78%)
May 18, 2015	10.60	10.63	10.49	10.49	254,491	-0.12(-1.15%)
May 15, 2015	10.61	10.65	10.58	10.62	191,537	-0.01(-0.10%)
May 14, 2015	10.51	10.64	10.45	10.63	182,361	+0.07(+0.68%)
May 13, 2015	10.63	10.68	10.55	10.56	240,302	-0.02(-0.19%)
May 12, 2015	10.59	10.65	10.52	10.58	206,434	-0.08(-0.72%)
May 11, 2015	10.63	10.68	10.63	10.65	213,596	+0.07(+0.63%)
May 08, 2015	10.56	10.74	10.54	10.59	149,245	+0.07(+0.68%)
May 07, 2015	10.55	10.56	10.45	10.52	146,746	-0.07(-0.63%)
May 06, 2015	10.59	10.67	10.53	10.58	171,000	+0.04(+0.34%)
May 05, 2015	10.71	10.71	10.49	10.55	145,928	-0.14(-1.29%)
May 04, 2015	10.73	10.75	10.61	10.68	141,472	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.