Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.216	9.334	9.189	9.334	313,247	+0.18(+1.95%)
May 27, 2016	9.161	9.155	9.155	9.155	288,592	+0.03(+0.37%)
May 26, 2016	9.161	9.161	9.088	9.122	228,252	-0.02(-0.18%)
May 25, 2016	9.105	9.166	9.082	9.138	212,754	+0.12(+1.36%)
May 24, 2016	9.127	9.133	9.010	9.015	344,083	-0.01(-0.12%)
May 23, 2016	8.982	9.077	8.960	9.027	266,464	+0.07(+0.75%)
May 20, 2016	8.976	9.010	8.937	8.960	201,522	-0.07(-0.74%)
May 19, 2016	8.937	9.038	8.831	9.027	238,652	+0.09(+1.06%)
May 18, 2016	9.071	9.082	8.920	8.932	137,557	-0.11(-1.17%)
May 17, 2016	9.060	9.099	8.909	9.038	217,237	+0.02(+0.20%)
May 16, 2016	8.947	9.025	8.848	9.020	164,314	+0.12(+1.37%)
May 13, 2016	8.825	8.936	8.825	8.898	220,319	+0.03(+0.29%)
May 12, 2016	8.931	8.967	8.825	8.872	378,881	-0.05(-0.60%)
May 11, 2016	9.047	9.047	8.909	8.925	238,360	-0.11(-1.17%)
May 10, 2016	8.970	9.047	8.909	9.031	454,009	+0.13(+1.50%)
May 09, 2016	8.803	8.958	8.792	8.898	245,049	+0.11(+1.20%)
May 06, 2016	8.820	8.914	8.753	8.792	385,899	-0.08(-0.94%)
May 05, 2016	8.814	8.903	8.792	8.875	360,387	+0.06(+0.69%)
May 04, 2016	8.848	8.864	8.737	8.814	375,566	-0.03(-0.31%)
May 03, 2016	8.875	8.920	8.837	8.842	349,319	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.